TIENWAH Historical Charts

Weekly Price Chart

30 Day Chart

2 Weeks Historical Intraday Chart

6 Month Chart

6 Months Historical Daily With Technical Indicators

6 Months Historical Candlesticks With Technical Indicators

1-Year Historical Daily Chart

1 Year Historical Daily With Technical Indicators

5-Year Historical Daily Chart

TIENWAH Announcements

CURRENT

---

●CHANGES IN SHAREHOLDING

●ANNUAL REPORTS

HISTORICAL

---

●CHANGES IN SHAREHOLDING

ARCHIVES

---

●CHANGES IN SHAREHOLDING

Changes In Shareholder

TienWah Price

TIENWAH 天华印务 (7374)

TIEN WAH PRESS HOLDINGS BERHAD
LEVEL 7, SETIA 1, 15 LORONG DUNGUN,
DAMANSARA HEIGHTS, KUALA LUMPUR
Tel: (60) 3 2095 7188
Fax: (60) 3 2093 6325

Listing Date: 02.08.1996
Trading Board: 2ND BOARD

Transfer to MainBoard : 08.10.2007
Trading Board: MAIN BOARD

Sector: INDUSTRIAL

Par Value: 1.00
SIC Code: COMML PRINTING, LITHOGRAPHIC (2752)

Company Brief:

Incorporation and Principal Activities

Tien Wah Press Holdings Berhad (“TWPH”) was incorporated in Malaysia on 15 April 1995 as a private limited company and was converted into a public company on 13 June 1995. The Company was listed on the Second Board of the Kuala Lumpur Stock Exchange on 2 August 1996 and migrated to the Main Board of Bursa Malaysia Securities Berhad on 8 October 2007. Its principal activity is that of investment holding while the activities of its subsidiaries and associate company are those of rotogravure printing, photolithography printing and printing of tipping paper.

Background and Business Overview

The TWP Group's operation began with the establishment of Tien Wah Press (M) Sdn Bhd ("TWPM") on 20 July 1960 with a workforce of 78 involved initially in the operation of photolithography printing specialising in book printing and folding carton conversion. Spurred by the steady growth of its business, TWPM ventured into rotogravure printing technology in 1986 to meet the increasing demand in cigarette cartons and in 1989, it ventured further into printing of tipping materials for cigarette filters.

Since its listing in 1996, the TWP Group developed further by establishing joint venture companies; Benkert (M) Sdn Bhd ("Benkert") in 1998 and Paper Base Converting Sdn Bhd ("PBC") in 1999. Benkert operates as a member of the International Benkert Group who is a major supplier of gravure printed and perforated tipping materials to the global cigarete manufacturers. PBC manufactures aluminium foil laminated paper and paperboard for cigarette packaging and other applications such as liquor and cosmetics. PBC was disposed off to New Toyo Lamination (M)Pte Ltd, a deemed substantial shareholder of TWPH, on 4 december 2008

In 2007, TWPH completed the acquisition of a wholly-owned subsidiary, New Toyo Investments Pte Ltd ("NTIV") from New Toyo International Holdings Ltd ("NTIH") the ultimate shareholder of TWPH. NTIV is an investment holding company which owns 100% of Alliance Print Technologies Co. Ltd ("APT") in Vietnam. This acquisition enabled the TWP Group to enter into Vietnam, a market in Southeast Asia with strong growth, an attractive tax regime and low production cost.

On 8 September 2008, TWPH acquired Max Ease International Limited ("MEIL"),, a company incorporated and domiciled in Hong Kong Special Administrative Region of the People's Republic of China, and converted it into a joint venture company with NTIH. Through MEIL, TWP Group expanded its operations into the Australasia region by acquiring Anzpac Services (Australia) Pty Ltd (Anzpac"), based in Sydney, Australia. The acquisition of Anzpac was completed on 31 October 2008.

Also in 2008, the Group, together with substantial shareholder and ultimate holding company New Toyo International Holdings Ltd, successfully bid for a seven year exclusive supply agreement to supply British American Tobacco printed carton requirements in Australasia, Vietnam, Singapore and alaysia. Fulfilling the demands spelt out in this agreement now represents the Group's core business.

In 2009, TWPH acquired Toyo (Viet) Paper Product Co.Ltd., a company incorporated and domiciled in Vietnam. This move represents one of the many strategies undertaken by the Group to expand operatin capacity.

TWP Group's manufacturing operations are presently sited at factories located at Petaling Jaya and Puchong in Malaysia, Vietnam - Singapore Industrial Park and Binh Chieu Industrial Park in Ho Chi Minh City, Vietnam, and Smithfield Sydney, Australia. TWP is reputed as a high quality print packaging company offering excellent quality materials using state-of-the-art printing technologies. In terms of market share, the TWP Group is one of the top 5 printers in Malaysia, and a major player in South East Asia and Australasia. Supported by its staff of about 700, the TWP Group will continue to focus on developing its core competencies and consolidating its strengths to enable us to maintain its leading edge in the industry both locally and globally.

The TWP Group, established over five decades ago and built on a strong financial position, dedicated work force and extensive market coverage, remains firm in providing quality products and services to its customers.

The ultimate holding company is New Toyo International Holdings Ltd, a company listed on the Main Board of the Singapore Stock Exchange.

电脑静电

最近无缘无故触摸Monitor,被电到.....摸我的CPU Cssing也中招.吓了一跳.Monitor好好的怎么会走电.我的好奇心来了.拿了一只Test pen做实验.哇...灯泡既然亮了起来.是橙色的....想了很久...是不是我的Monitor要坏了....真糟糕.又要花$$$.
我还是没放弃,打了通电话给朋友,他的名字叫Sotong.他告诉我.试一试换掉Socket.看是否还有静电.果然这个方法有效..很惯用.真的很谢谢他帮我解决问题.谢谢....

WTS 雪潔 Cosmos Soylove ( 健康养生机)

Cosmos Soylove I

It seems our lifespan has prolonged since entering 21st century. No doubt there's achievement and advancement of medical research but yet we are more concern of the daily food intake. When food is a simple, uncomplicated pleasure and is enjoyed as a natural part of being alive, then it provides a solid foundation of good health. In fact, a cereal is rich in vitamins and minerals, it consists of antioxidants, it is fibre rich, it has amino acids and etc. It reduces the risks of high-blood pressure, cholesterol; it can smoothen the flow of glucose in the blood, improve our energy, get rid of toxin and maintain body weight. Cosmos Soylove I with its automatic function could easily prepare all kinds of delicious cereals for you and your family.

Features


1. Speedy food processinng
- The processing time takes about 20-30 minutes
2. Easy to clean
- Easy to disassemble for cleaning
3. Safe in use
- Water sensor :
Checks the operation without water
- Assembly condition sensor :
Checks the operation when the assembly is incomplete
- No foaming or overflowing of water
(the sensor detects the foam condition and temperature)

4. Convenient to store
5. Easy to make food
- Automatic process

健康养生机 I

踏入二十一世纪,人类的寿命越来越长,除了有赖医学昌明进步,也因为人们重视养生。今天，吃不仅是为填饱肚子而已，吃得正确、吃得健康是保健的基本要素之一。谷类食物含有丰富的维生素及矿物质，另有抗氧化物、高纤维素、氨基酸等，可有效舒缓高血压、降胆固醇、调节血糖、增加免疫力及达到排毒瘦身的效果。雪潔健康养生机 I 全自动化烹调方式将为您及家人煮出美味且营养价值极高的各种谷类料理。


特点：
1.快速烹调功能
－ 20～30分钟内完成烹调功能
2.简单的清洗
－ 轻易拆除及简单的清洗功能
3.使用安全
－ 水传感器 ：确保不发生无水烹煮
－ 组装传感器 ：确保安装完整后才开始烹煮过程
－ 泡沫过热传感器：检查泡沫与温度，确保无泡沫或水外泄
4.保管方便
5.简单烹调法
－ 完成料理为止自动进行工作



Cosmos Soylove II

Through the awareness of health, the natural organic food is becoming popular. From the intake of raw food, it has increased the absorption of fiber and vitamins.
Seiketsu Soylove II :- A well prepared raw food machine gathered with its, and .

Features
Ways to fix time to prevent lost of vitamins
‘Beep…beep’ sound indicated ‘stop’
Unique creation to safeguard usage
New double grinding creation for proper stirring and juice producing
Unique double level geared blades enable fiber dissolved perfectly
Function simplicity due to the creation of micro-computer
Attractive and beautiful creation.

健康养生机 II

随着人们对保健意识的提高，天然有机食物已日渐普遍，而透过生机饮食则可以让人们摄取更多食物里的纤维与营养素。
雪潔健康养生机 II ~ 集『美观』、『智慧』、『多功能』于一身的生机食物调理机。


特性
自动间歇性运转时间设定，确保营养不流失
停机告示警铃
独创双重安全开关控制，确保使用安全
创新双重扰流设计，打汁搅拌最彻底
特殊双层十字齿型刀锋，能够把纤维全部打细
微电脑面板设计，操作简单容易
造型美观大方

Malaysian Traffic Police Summons menu (Price List).

Malaysian Traffic Police Summons menu (Price List).

Price quoted below are nett without further discount, bargaining are
subject to price increase without further notice.

Speeding:
Exceeding 1 - 20km/h = Rm130 + 4 demerit points.
Exceeding 21 - 30km/h =Rm150 + 6 demerit points.
Exceeding 31 - 40km/h = Rm180 + 8 demerit points.
Exceeding 41 - 50km/h = >Rm200 + 12 demerit points + Court.
Exceeding 51 - 60km/h = >Rm200 + 18 demerit points + Court.
Exceeding >61km/h = >Rm200 + 24 demerit points + Court.

If you want to be a hero and fight the court case yourself, and you lose, you pay the court charges yourself, which wil add up to your fine. I guess the court charges is at least Rm200 and above.

Careless driving = Rm150 + 6 demerit Points.

Inconsiderate Driving = Rm170 + 9 Demerit Points + Court.

Dangerous Driving = >Rm200 + 24 Demerit Points + Court + Vehicle Compounded.

Illegal Racing = >Rm200 + Vehicle Confiscate + Court.

Fail to put Seat Belt = Rm120 + 3 demerit points.

Crossing Double White lines = Rm130 + 4 points.

Phone and Drive = Rm200 + 12 demerit point + Phone Confiscate.

Do not hold your hp in your hand when you drive even with loud speaker or ear piece.

Drink Driving:
For the first offence = Up to Rm5000 Fine And, or jail Term + Licence Suspended + Court.
For the second time offence = Jail term + Fine + Court.

Making an illegal U Turn when there's no U Turn sign = Rm70.

Fail to Signal when changing lanes = Rm70.

Driving at night without headlights or taillights switch on after 7pm = Rm30.

No Number Plate = Rm70.

Obstructed Number Plate = Rm70.

Obscured Number Plate = Rm70.

Number Plate Of Unapproved Type = Rm70.

As for Demerit Point system:
Let's say you have 0 points on 1st January 2005, and you committed the offence of Failing to Put on Seat Belt. So now, you will have 3 demerit points and this will last for 1 Year. If during this 1 year you have no demerit points offence at all, your 3 demerit points will be gone on 1/1/2006.
But, if during this one year, From 1/1/2005 - 1/1/2006, you commited another offence with demerit points, your very first offence will be extended for another year until 1/1/2007.

KADAR KOMPAUN MAKSIMUM UNTUK KESALAHAN JALANRAYA DI BAWAH AKTA PENGANGKUTAN JALAN 1987 DAN AKTA MAJLIS KENDERAAN BERMOTOR 1987


1. Menggunakan kenderaan bermotor yang tidak berdaftar [Seksyen 7(1) APJ 1987] = RM 300.00

2. Menggunakan lesen kenderaan bermotor untuk lebih daripada satu kenderaan dalam satu masa. [Seksyen 22(2) APJ 1987] = RM 300.00

3. Menggunakan lesen kenderaan motor untuk tujuan selain dari sepatutnya. [Seksyen 22(2) APJ 1987] = RM 300.00

4. Tidak memiliki Lesen Vokasional yang sah untuk pemandu dan konduktor kenderaan awam (PSV) [Seksyen56(1) APJ 1987] = Pemandu/Empunya: RM300.00; Konduktor : RM 150.00

5. Gagal mematuhi Perintah Berkurung PG.1 (menggunakan kenderaan ketika masih dalam Perintah Berkurung) [Seksyen 59(9) APJ 1987] = RM 300.00

6. Gagal mematuhi notis pemeriksaan kenderaan bermotor [Seksyen 61(3) APJ 1987] = RM 300.00

7. Tidak mematuhi berat kenderaan yang dibenarkan [Seksyen 63(1) APJ 1987] = RM 300.00

8. Gagal mematuhi arahan untuk menghantar kenderaan ke lokasi yang ditetapkan untuk simpanan [Seksyen 64(1) APJ 1987] = RM 300.00

9. Kesalahan pemandu dan konduktor [Kenderaan Awam (Pelesenan dan Kelakuan Pemandu, Konduktor dan Penumpang) Peraturan 1959] = RM 300.00

10. Tidak mematuhi syarat permit (kenderaan barangan) Pemandu dan Pemunya
i. Membawa barangan sewa atau ganjaran [Seksyen 19(3) Akta Majlis Lesen Kenderaan Perdagangan 1987 (19(3) CVLB Act 1987)] = RM 300.00

11. Tidak mematuhi syarat (Kenderaan Awam(PSV)) [Seksyen 19(3) Akta Majlis Lesen Kenderaan Perdagangan 1987 (19(3) CVLB Act 1987)]
i. Gagal menggunakan meter teksi = RM 300.00
ii. Kadar tambang yang tinggi = RM 300.00
iii. Enggan mengambil penumpang(teksi) = RM 300.00
iv. Beroperasi di luar kawasan yang dibenarkan = RM 300.00

12. Gagal mematuhi lampu isyarat [Peraturan 17 Tanda Lalulintas (saiz, warna and jenis) Peraturan 1959] = RM 300.00

13. Gunakan laluan sebelah kiri jika bergerak perlahan [Peraturan 4 : Peraturan Lalulintas 1959] = RM 300.00

14. Memotong sepatutnya di lorong kanan (memotong di lorong kecemasan di lorong kiri) [Peraturan 5 : Peraturan Lalulintas 1959] = RM 300.00

15. Kesalahan berkaitan ketika memotong dan menghalang ketika memotong [Peraturan 6 : Peraturan Lalulintas 1959] = RM 300.00

16. Larangan berhenti di dalam petak kuning [Peraturan 8A : Peraturan Lalulintas 1959] = RM 300.00



KADAR KOMPAUN MINIMUM UNTUK KESALAHAN JALANRAYA DI BAWAH AKTA PENGANGKUTAN JALAN 1987 DAN AKTA MAJLIS LESEN KENDERAAN BERMOTOR 1987


1. Gagal mengesahkan perubahan bertulis ke atas maklumat pendaftaran [Seksyen 12(2) APJ 1987] = RM 150.00

2. Gagal menukar hakmililk dalam tempoh 7 hari daripada tarikh ditukar. [Seksyen 13 APJ 1987] = RM 100.00

3. Gagal mempamerkan pendaftaran nombor plat atau nombor plat yang digunakan tidak mengikut spesifikasi yang sepatutnya. [Seksyen 14 APJ 1987] = RM 100.00

4. Cukai jalan tamat tempoh (tiada insuran/kenderaan dirampas) [Seksyen 23(1) APJ 1987]
i. Cukai jalan tamat tempoh (dengan insuran) = Rm150.00
ii. Tamat tempoh lebih daripada 1 bulan (pemandu dan empunya) = Rm150.00
iii. Kenderaan Awam dan Kenderaan Barangan (pemandu dan empunya) = Rm150.00
iv. Motosikal = Rm150.00

5. Riding on running boards and obstruction of driver [Seksyen 47 APJ 1987] = RM 100.00

6. Meletak kenderaan menyebabkan menghalang lalulintas [Seksyen 48 APJ 1987] = RM 100.00

7. Salah guna dua tayar motosikal [Seksyen 49 APJ 1987] = RM 150.00

8. Memegang kenderaan yang sedang bergerak [Seksyen 49(2) APJ 1987] = RM 150.00

9. Tidak memiliki lesen vokasional yang sah (lesen tamat tempoh) [Seksyen 56(1) APJ 1987] = RM 150.00

10. Gagal untuk menunjukkan sijil insuran dan lesen memandu [Seksyen 58(1) APJ 1987] = RM 150.00

11. Menggunakan pembahagi jalan [Seksyen 70 APJ 1987] = RM 150.00

12. Meletak kenderaan barang atau kenderaan awam di kawasan larangan [Seksyen 70 APJ 1987] = RM 150.00

13. Mengambil dan menurunkan penumpang/memunggah barang di kawasan larangan [Seksyen 72(1) APJ 1987] = RM 150.00

14. Gagal mengikut arahan dan tanda lalulintas [Seksyen 79(2) APJ 1987] = RM 150.00

15. Tidak mematuhi syarat permit (kenderaan barangan) [Seksyen 19(3) CVLB Akta 1987] = Rm150
i.Tidak mempamerkan lesen = Rm150
ii. Beroperasi di luar kawasan = Rm150
iii. Membawa barang yang tidak dibenarkan = Rm150

16. Tidak mematuhi syarat permit (Kenderaan Awam) [Seksyen 19(3) CVLB Akta 1987]
i. Tidak mempamerkan jadual = Rm150
ii. Tidak mempamerkan lesen = Rm150
iii. Panduan pelancung tidak dipaparkan = Rm150
iv. Membawa penumpang yang tidak (bas sekolah/bas kilang) = Rm150
v. Penumpang berlebihan (bas mini/teksi) = Rm150
vi. Mengambil penumpang di kawasan yang dilarang = Rm150
vii. Beroperasi di luar kawasan dan perjalanan sepatutnya = Rm150

17. Keadaan Kenderaan [Seksyen 20(2) CVLB Akta 1987]
i) Gagal mengekalkan kenderaan di dalam keadaaan baik = Rm150
ii. Kesalahan Teknikal Serius - brek, setereng, sambungan dll = Rm150



KADAR KOMPAUN ISTIMEWA UNTUK KESALAHAN DI BAWAH AKTA PENGANGKUTAN JALAN 1987
DAN AKTA MAJLIS LESEN KENDERAAN BERMOTOR 1987



Those who are doing CODing .... beware

1. Lebih muatan [Seksyen 19(3) CVLB Akta 1987]
a.berat kenderaan kurang daripada 3000 kg
i. muatan lebih daripada 50% - RM 300.00
ii. muatan kurang daripada 50% - RM 150.00

b. berat kenderaan antara 4000 kg - 12000 kg
i. muatan lebih daripada 5001 kg - kes dibawa ke Mahkamah
ii. muatan antara 2001 - 5000 kg - RM 300.00
iii. muatan lebih daripada 2000 kg - RM 150.00

c. berat kenderaan antara 12000 kg - 16000 kg
i. muatan lebih daripada 6001 kg kes dibawa ke mahkamah
ii. muatan lebih daripada 3001 - 6000 kg - RM 300.00
iii. muatan lebih daripada 3000 kg - RM 150.00

d. berat kenderaan lebih daripada 26000 kg
i. muatan lebih daripada 30% kes dibawa ke mahkamah
ii. muatan antara 15 - 30% - RM 300.00
iii. muatan kurang daripada 15% - RM 200.00

e. Kesalahan berulang - digantung permit LPKP dan Lesen GDL selama satu bulan.

2. Pelepasan asap [Kenderaan Motor (kawal pelepasan asap dan gas) Peraturan 1944]
a. Gagal mematuhi notis arahan pemeriksaan - RM 300.00
b. Pelepasan asap lebih daripada 100 HSU - RM 300.00
c. Pelepasan asap antara 70 HSU - 100 HSU - RM 200.00
d. Pelepasan asap antara 55 HSU - 70 HSU - RM 100.00
e. Kesalahan pelepasan asap lebih dari dua kali - digantung permit LPKP , Lesen GDL, and pemandu PSV untuk satu bulan

3. Cermin gelap [Kenderaan Bermotor (Larangan untuk beberapa jenis cermin ) Peraturan 1994] = RM 150.00

4. Tidak mematuhi syarat istimewa permit [Seksyen 19(3) CVLB Act 1987. syarat laluan, jenis perkhidmatan, jenis barang yang disewa dan ganjaran untuk lori permit 'C']
a. RM 150.00
b. Kesalahan berulang - digantung permit LPKP, Lesen GDL dan PSV untuk satu bulan



AKTA PENGANGKUTAN JALAN 1987 (AKTA 333) DAN PERATURAN LALULINTAS 1958
Kelas, Daftar dan Lesen Kenderaan Motor dan Pemandu
BAHAGIAN II
(i) Pendaftaran Kenderaan Motor


1. Menggunakan kenderaan yang tidak berdaftar
Kesalahan Seksyen/Peraturan = Seksyen 7(1)
Hukuman Kesalahan/Peraturan = Seksyen 7(3)
Kadar Kompaun = Mahkamah

2. Gagal memaklumkan kepada Ketua Pengarah/Pengarah sebarang perubahan pada pendaftaran
Kesalahan Seksyen/Peraturan = Seksyen 12(5)
Hukuman Kesalahan/Peraturan = Seksyen 119(2)
Kadar Kompaun = RM 150.00

3. Gagal menukar hak milik dalam tempoh 7 hari
Kesalahan Seksyen/Peraturan = Seksyen 13(1)
Hukuman Kesalahan/Peraturan = Seksyen 119(2)
Kadar Kompaun = RM 100.00

4. Gagal mempamerkan nombor pendaftaran atau nombor tidak jelas atau mengelirukan atau tidak mengikut saiz yang ditetapkan
Kesalahan Seksyen/Peraturan = Seksyen 14(1)
Hukuman Kesalahan/Peraturan = Seksyen 14(4)
Kadar Kompaun = RM 100.00

5. Gagal untuk menukar alamat dalam tempoh 7 hari
Kesalahan Seksyen/Peraturan = Peraturan 8GV(LD)65 LN 158/65
Hukuman Kesalahan/Peraturan = Peraturan 15GV(LD) 65 LN 158/65
Kadar Kompaun = RM 100.00

6. Kenderaan tidak mengikut peraturan dan pembuatan yang digunakan
Kesalahan Seksyen/Peraturan = Seksyen 6(1)
Hukuman Kesalahan/Peraturan = Seksyen 119(2)
Kadar Kompaun = RM 300.00


AKTA PENGANGKUTAN JALAN 1987 (AKTA 333) DAN PERATURAN LALULINTAS 1958
Kelas, Daftar dan Lesen Kenderaan Motor dan Pemandu
BAHAGIAN II
(ii) Lesen Kenderaan Motor


1. Menggunakan kenderaan tanpa lesen
Kesalahan Seksyen/Peraturan = Seksyen 15(1)
Hukuman Seksyen/Peraturan = Seksyen 119(2)
Kadar Kompaun = Mahkamah

2. Gagal memaparkan/menconteng/menukar/memusnahkan
lesen kenderaan motor atau memaparkan lesen kenderaan motor yang telah ditukar/musnah/rosak
Kesalahan Seksyen/Peraturan = Seksyen 20(1)
Hukuman Seksyen/Peraturan = Seksyen 119(2)
Kadar Kompaun = RM 150.00

3. i) Ketiadaan lesen kenderaan motor/piring perniagaan
Kesalahan Seksyen/Peraturan = Seksyen 23(1)
Hukuman Seksyen/Peraturan = Seksyen 23(2)
Kadar Kompaun = Mahkamah

ii) Lesen kenderaan motor/piring perniagaan telah tamat tempoh bagi kenderaan berikut :
a) Motosikal = Rm100.00
Kenderaan Awam = Rm150.00
c) Teksi/kereta sewa = Rm150.00
d) Bas/lori = Rm300.00

4. Tidak menggunakan piring perniagaan
Kesalahan Seksyen/Peraturan = Seksyen 22(2)
Hukuman Seksyen/Peraturan = Seksyen 23(1)
Kadar Kompaun = RM 300.00

5. Ketiadaan lesen kelas A dan tag C
Kesalahan Seksyen/Peraturan = Peraturan 86(A)(C/U) LN 170/59
Hukuman Seksyen/Peraturan = Seksyen 119(2)
Kadar Kompaun = RM 150.00